| Показатели за июль-август-сентябрь 2007 | |||||||
| № | Название компании | Код компании | Цена покупки, $ | Прогноз, $ | Исполнение | Текущая цена, $ | Изменение,% |
| 1 | Alcoa Inc. | AA | 32,00 | 39,00 | да | 38,30 | 19,69 |
| 2 | Amerisourcebergen Corp. | ABC | 49,00 | 53,00 | нет | 45,42 | -7,31 |
| 3 | Applera Corp-Applied Biosystems Group | ABI | 31,00 | 33,00 | да | 35,40 | 14,19 |
| 4 | Abbott Laboratories | ABT | 51,00 | 55,00 | да | 54,94 | 7,73 |
| 5 | Adobe Systems Inc. | ADBE | 39,00 | 44,50 | да | 44,99 | 15,36 |
| 6 | ADC Telecommunications Inc. | ADCT | 16,00 | 18,50 | да | 19,38 | 21,13 |
| 7 | Analog Devices Inc. | ADI | 36,00 | 38,00 | да | 36,78 | 2,17 |
| 8 | Automatic Data Processing, Inc. | ADP | 46,00 | 47,50 | да | 48,00 | 4,35 |
| 9 | Autodesk Inc. | ADSK | 41,00 | 45,00 | да | 50,75 | 23,78 |
| 10 | American Electric Power Co. Inc. | AEP | 43,50 | 46,00 | да | 47,71 | 9,68 |
| 11 | AES Corp | AES | 18,00 | 20,50 | да | 20,67 | 14,83 |
| 12 | Altera Corp. | ALTR | 23,00 | 25,00 | да | 24,73 | 7,52 |
| 13 | Applied Materials Inc. | AMAT | 20,50 | 22,00 | да | 20,91 | 2,00 |
| 14 | Apollo Group Inc. | APOL | 55,00 | 65,00 | нет | 62,32 | 13,31 |
| 15 | Aspect Medical Systems, Inc. | ASPM | 12,70 | 14,00 | да | 14,02 | 10,39 |
| 16 | American Express Company | AXP | 57,00 | 65,00 | да | 60,69 | 6,47 |
| 17 | Bank of America Corporation | BAC | 50,00 | 52,00 | да | 52,43 | 4,86 |
| 18 | Black & Decker Corp. | BDK | 87,00 | 95,00 | нет | 83,67 | -3,83 |
| 19 | Big Lots Inc. | BIG | 29,00 | 34,00 | нет | 30,13 | 3,90 |
| 20 | Biogen Idec Inc. | BIIB | 54,50 | 60,00 | да | 66,42 | 21,87 |
| 21 | BP plc | BP | 67,00 | 72,00 | да | 69,66 | 3,97 |
| 22 | Citigroup Inc. | C | 45,50 | 49,00 | да | 47,80 | 5,05 |
| 23 | Caterpillar Inc. | CAT | 72,00 | 77,00 | да | 81,34 | 12,97 |
| 24 | Celgene Corporation | CELG | 57,50 | 67,00 | да | 72,00 | 25,22 |
| 25 | Colgate-Palmolive Co. | CL | 65,50 | 70,00 | да | 72,00 | 9,92 |
| 26 | Computer Sciences Corp. | CSC | 54,00 | 59,00 | нет | 56,65 | 4,91 |
| 27 | Cisco Systems, Inc. | CSCO | 29,00 | 31,00 | да | 32,71 | 12,79 |
| 28 | CTC Media, Inc | CTCM | 20,50 | 22,50 | да | 23,20 | 13,17 |
| 29 | Dell Inc. | DELL | 26,00 | 29,00 | да | 27,50 | 5,77 |
| 30 | Walt Disney Co. | DIS | 32,00 | 36,00 | да | 35,27 | 10,22 |
| 31 | eBay Inc. | EBAY | 31,00 | 34,00 | да | 38,16 | 23,10 |
| 32 | Evergreen Energy, Inc. | EEE | 5,00 | 7,00 | нет | 4,64 | -7,20 |
| 33 | Eastman Kodak Co. | EK | 26,00 | 29,00 | нет | 27,83 | 7,04 |
| 34 | Energy Conversion Devices, Inc. | ENER | 28,00 | 35,00 | нет | 26,16 | -6,57 |
| 35 | Global Crossing Ltd. | GLBC | 17,50 | 20,00 | да | 21,31 | 21,77 |
| 36 | General Motors Corporation | GM | 29,50 | 37,00 | да | 38,11 | 29,19 |
| 37 | Intel Corp. | INTC | 24,00 | 26,00 | да | 25,66 | 6,92 |
| 38 | LJ International Inc. | JADE | 6,00 | 8,00 | нет | 4,87 | -18,83 |
| 39 | JPMorgan Chase & Co | JPM | 43,50 | 53,00 | нет | 47,44 | 9,06 |
| 40 | Coca-Cola Co. | KO | 52,00 | 56,50 | да | 57,80 | 11,15 |
| 41 | Mastercard Incorporated | MA | 130,00 | 175,00 | нет | 162,36 | 24,89 |
| 42 | Mobile Telesystems OJSC | MBT | 63,00 | 70,00 | да | 72,51 | 15,10 |
| 43 | McDonald's Corp | MCD | 48,00 | 56,00 | да | 56,87 | 18,48 |
| 44 | Microsoft Corporation | MSFT | 28,00 | 31,00 | да | 29,84 | 6,57 |
| 45 | Micron Technology Inc. | MU | 10,50 | 14,20 | нет | 10,75 | 2,38 |
| 46 | Pfizer Inc. | PFE | 25,50 | 27,50 | нет | 25,45 | -0,20 |
| 47 | Parallel Petroleum Corp. | PLLL | 16,50 | 19,50 | нет | 17,61 | 6,73 |
| 48 | STATS ChipPAC Ltd. | STTS | 10,50 | 12,50 | нет | 10,82 | 3,05 |
| 49 | AT&T Inc. | T | 39,00 | 42,00 | да | 41,93 | 7,51 |
| 50 | Terex Corp. | TEX | 80,00 | 90,00 | да | 87,76 | 9,70 |
| 51 | DealerTrack Holdings, Inc. | TRAK | 37,00 | 39,00 | да | 47,57 | 28,57 |
| 52 | Wachovia Corp. | WB | 50,00 | 53,00 | да | 51,32 | 2,64 |
| 53 | Wimm-Bill-Dann Foods OJSC | WBD | 100,00 | 115,00 | да | 110,00 | 10,00 |
| 54 | Wal-Mart Stores Inc. | WMT | 42,50 | 45,00 | да | 45,27 | 6,52 |
| 9,51 | |||||||