| Показатели за октябрь-ноябрь-декабрь 2007 | |||||||
| № | Название компании | Код компании | Цена покупки, $ | Прогноз, $ | Исполнение | Текущая цена, $ | Изменение,% |
| 1 | Abbott Laboratories | abt | 52,00 | 54,00 | да | 56,15 | 7,98 |
| 2 | AGILENT TECH INC | a | 36,00 | 38,00 | да | 36,74 | 2,06 |
| 3 | ALCOA | aa | 38,00 | 40,00 | да | 36,55 | -3,82 |
| 4 | ALLEGHENY ENERGY INC | aye | 57,00 | 61,00 | да | 63,60 | 11,58 |
| 5 | Allstate Corporation | all | 51,00 | 58,00 | нет | 52,23 | 2,41 |
| 6 | AMER ELECTRIC POW | aep | 47,00 | 50,00 | да | 46,56 | -0,94 |
| 7 | American Express Company | axp | 56,00 | 63,00 | нет | 52,02 | -7,11 |
| 8 | AMERISOURCEBERGEN CP | abc | 43,50 | 47,50 | да | 44,87 | 3,15 |
| 9 | APACHE CP | apa | 95,50 | 106,50 | да | 107,05 | 12,09 |
| 10 | APOLLO GP INC | apol | 72,00 | 80,00 | да | 80,00 | 11,11 |
| 11 | Applera Applied Biosystems Group | abi | 33,00 | 38,00 | нет | 33,92 | 2,79 |
| 12 | Applied Materials Inc | amat | 20,50 | 22,00 | да | 17,76 | -13,37 |
| 13 | AT&T Inc. | t | 40,50 | 42,50 | да | 41,56 | 2,62 |
| 14 | Autodesk Inc | adsk | 44,00 | 51,00 | да | 49,76 | 13,09 |
| 15 | Avery Dennison Corp. | avy | 56,00 | 60,00 | да | 53,14 | -5,11 |
| 16 | Bank of America Corp. | bac | 47,00 | 50,00 | нет | 41,26 | -12,21 |
| 17 | Boeing Company | ba | 93,00 | 105,00 | нет | 87,46 | -5,96 |
| 18 | Canadian National Railway | cni | 46,50 | 52,50 | да | 46,93 | 0,92 |
| 19 | Cisco Systems Inc | csco | 27,00 | 33,00 | да | 27,07 | 0,26 |
| 20 | COCA COLA CO | ko | 60,00 | 62,00 | да | 61,37 | 2,28 |
| 21 | CTC Media | ctcm | 20,50 | 22,50 | да | 30,20 | 47,32 |
| 22 | DEALERTRACK HOLDINGS | trak | 42,00 | 49,00 | да | 33,47 | -20,31 |
| 23 | Dell Inc | dell | 27,00 | 29,00 | да | 24,51 | -9,22 |
| 24 | DYNAMIC MATERIALS | boom | 58,00 | 66,00 | да | 58,90 | 1,55 |
| 25 | EATON CP | etn | 88,00 | 98,00 | да | 96,95 | 10,17 |
| 26 | EBAY INC | ebay | 35,50 | 39,00 | да | 33,19 | -6,51 |
| 27 | Energy Conversion Devices, Inc. | ener | 26,00 | 32,00 | да | 33,65 | 29,42 |
| 28 | Ensco International Incor | esv | 54,00 | 58,00 | да | 59,62 | 10,41 |
| 29 | GEN ELECTRIC CO | ge | 36,50 | 41,50 | нет | 36,76 | 0,71 |
| 30 | Global Crossing Ltd. | glbc | 17,00 | 24,00 | да | 22,00 | 29,41 |
| 31 | Hewlett-Packard Co. | hpq | 48,00 | 53,00 | да | 50,48 | 5,17 |
| 32 | Johnson & Johnson | jnj | 64,50 | 66,50 | да | 66,70 | 3,41 |
| 33 | Mastercard Incorporated | ma | 180,00 | 210,00 | да | 215,20 | 19,56 |
| 34 | MECHEL OAO ADS | mtl | 85,00 | 105,00 | да | 97,14 | 14,28 |
| 35 | Microsoft Corp | msft | 29,00 | 31,00 | да | 35,60 | 22,76 |
| 36 | Mobile Telesystems OJSC | mbt | 71,00 | 78,00 | да | 101,79 | 43,37 |
| 37 | Nokia Corporation | nok | 37,50 | 41,50 | да | 38,39 | 2,37 |
| 38 | Novellus Systems Inc | nvls | 27,00 | 29,00 | да | 27,57 | 2,11 |
| 39 | PAN AMER SILVER | paas | 31,00 | 38,00 | да | 34,93 | 12,68 |
| 40 | Parallel Petroleum Corp | plll | 16,50 | 19,50 | да | 17,63 | 6,85 |
| 41 | Qualcomm Inc | qcom | 40,50 | 43,00 | да | 39,35 | -2,84 |
| 42 | SEAGATE TECHNOLOGY | stx | 25,00 | 28,00 | да | 25,50 | 2,00 |
| 43 | STARWOOD HOTELS&RES | hot | 51,00 | 61,00 | нет | 44,03 | -13,67 |
| 44 | STRYKER CP | syk | 70,50 | 74,50 | да | 74,72 | 5,99 |
| 45 | VCA Antech Inc. | woof | 41,50 | 45,50 | да | 43,50 | 4,82 |
| 46 | Verizon Communications | vz | 45,00 | 47,00 | нет | 43,69 | -2,91 |
| 47 | VODAFONE GRP | vod | 37,50 | 40,50 | да | 37,32 | -0,48 |
| 48 | Wal-Mart Stores | wmt | 46,50 | 48,50 | да | 47,53 | 2,22 |
| 49 | WALT DISNEY-DISNEY | dis | 33,50 | 35,50 | да | 32,28 | -3,64 |
| 50 | Wachovia Corp. | WB | 50,00 | 53,00 | да | 51,32 | 2,64 |
| 51 | Wimm-Bill-Dann Foods OJSC | WBD | 100,00 | 115,00 | да | 110,00 | 10,00 |
| 4,97 | |||||||