| Показатели за январь-февраль-март 2008 | |||||||
| № | Название компании | Код компании | Цена покупки, $ | Прогноз, $ | Исполнение | Текущая цена, $ | Изменение, % |
| 1 | Caterpillar Inc. | cat | 68,00 | 77,00 | да | 78,29 | 13,24 |
| 2 | Affiliated Computer Services, Inc | acs | 48,00 | 52,00 | да | 50,11 | 8,33 |
| 3 | Apple Inc. | aapl | 120,00 | 130,00 | да | 143,50 | 8,33 |
| 4 | Allegheny Energy Inc | aye | 52,00 | 58,00 | нет | 50,50 | -2,88 |
| 5 | Allergan Inc. | agn | 62,00 | 69,00 | да | 56,39 | 11,29 |
| 6 | AES Corp. | aes | 17,50 | 20,50 | да | 16,67 | 17,14 |
| 7 | Amazon.com Inc. | amzn | 81,00 | 95,00 | нет | 71,30 | -9,05 |
| 8 | Amerisourcebergen Corp | abc | 44,00 | 47,00 | да | 40,98 | 6,82 |
| 9 | Avery Dennison Corporation | avy | 50,00 | 54,00 | нет | 49,25 | -1,50 |
| 10 | Apollo Group Inc. | apol | 72,00 | 82,00 | да | 43,20 | 13,89 |
| 11 | BB & T Corp. | bbt | 33,00 | 37,00 | да | 32,06 | 12,12 |
| 12 | Crystal River Capital Inc | crz | 10,50 | 14,00 | да | 8,93 | 33,33 |
| 13 | General Motors Corporation | gm | 22,00 | 29,00 | нет | 19,05 | -13,41 |
| 14 | Constellation Energy Group, Inc. | ceg | 102,00 | 107,00 | да | 49,76 | 4,90 |
| 15 | Dynamic Materials Corp. | boom | 47,00 | 54,00 | да | 43,20 | 14,89 |
| 16 | Intel Corp. | intc | 22,00 | 26,00 | нет | 21,18 | -3,73 |
| 17 | Boeing Co. | ba | 79,00 | 87,00 | нет | 74,37 | -5,86 |
| 18 | Canadian National Railway Company | cni | 48,00 | 55,00 | да | 48,32 | 14,58 |
| 19 | China Mobile Limited | chl | 84,00 | 104,00 | нет | 75,01 | -10,70 |
| 20 | Colgate-Palmolive Co. | cl | 73,00 | 83,00 | да | 77,91 | 13,70 |
| 21 | Chevron Corp. | cvx | 77,00 | 85,00 | да | 85,36 | 10,39 |
| 22 | Herbalife Ltd | hlf | 38,00 | 43,00 | да | 47,50 | 13,16 |
| 23 | Diamond Offshore Drilling Inc | do | 107,00 | 120,00 | да | 116,40 | 12,15 |
| 24 | Deckers Outdoor Corp. | deck | 110,00 | 135,00 | нет | 107,82 | -1,98 |
| 25 | Genentech Inc. | dna | 76,00 | 80,00 | да | 81,18 | 5,26 |
| 26 | Cognizant Technology Solutions Corp. | ctsh | 32,00 | 41,00 | нет | 28,83 | -9,91 |
| 27 | Mobile Telesystems OJSC | mbt | 78,00 | 88,00 | да | 75,85 | 12,82 |
| 28 | Energy Conversion Devices, Inc | ener | 25,00 | 30,00 | да | 29,90 | 20,00 |
| 29 | General Electric Co. | ge | 37,00 | 41,50 | да | 37,01 | 12,16 |
| 30 | Brown-Forman Corporation | bf-b | 63,50 | 68,00 | да | 66,22 | 7,09 |
| 31 | HJ Heinz Co. | hnz | 41,50 | 45,00 | да | 46,97 | 8,43 |
| 32 | AT&T Inc. | t | 34,00 | 38,00 | да | 38,30 | 11,76 |
| 33 | Mastercard Incorporated | ma | 170,00 | 220,00 | да | 222,99 | 29,41 |
| 34 | Mechel Open Joint Stock Company | mtl | 77,00 | 140,00 | да | 113,79 | 81,82 |
| 35 | Microsoft Corporation | msft | 33,00 | 36,00 | нет | 28,38 | -14,00 |
| 36 | Walt Disney Co. | dis | 32,50 | 35,00 | да | 31,38 | 7,69 |
| 37 | Nokia Corp. | nok | 34,00 | 39,00 | да | 31,83 | 14,71 |
| 38 | McDonald's Corp. | mcd | 50,00 | 56,00 | да | 55,77 | 12,00 |
| 39 | Agilent Technologies Inc | a | 32,50 | 34,50 | нет | 29,83 | -8,22 |
| 40 | American Commercial Lines Inc | acli | 16,50 | 20,50 | нет | 15,80 | -4,24 |
| 41 | Coca-Cola Co. | ko | 58,00 | 63,00 | нет | 60,87 | 4,95 |
| 42 | Seagate Technology | stx | 21,50 | 23,50 | нет | 20,94 | -2,60 |
| 43 | Archer-Daniels-Midland Co. | adm | 41,00 | 47,00 | нет | 41,16 | 0,39 |
| 44 | Procter & Gamble Co. | pg | 69,50 | 74,50 | нет | 70,07 | 0,82 |
| 45 | Red Robin Gourmet Burgers Inc | rrgb | 38,00 | 42,00 | да | 37,57 | 10,53 |
| 46 | Vimpel-Communications | vip | 31,00 | 41,00 | нет | 29,89 | -3,58 |
| 47 | Verizon Communications Inc. | vz | 36,00 | 39,00 | да | 36,45 | 8,33 |
| 48 | Phillips-Van Heusen Corp | pvh | 34,00 | 42,00 | да | 37,92 | 23,53 |
| 8,09 | |||||||